Marketwatch

DJ Final Market Diaries: NYSE, Nasdaq, Amex 4:00 p.m. ET
as of 11/20/09

                              FRI         THU     WK 11/20
  NYSE Market Diary
Issues traded               3,154       3,168        3,222
Advances                    1,283         574        1,395
Declines                    1,741       2,498        1,756
Unchanged                     130          96           71
New highs                      52          46          451
New lows                        3           8           11
zAdv vol (000)            405,485     119,802    2,575,731
zDecl vol (000)           685,157     953,987    2,720,623
zTotal vol (000)        1,142,398   1,083,770    5,407,195
Closing tick1                +299        -330          ...
Closing Arms2 (trin)         1.25        1.83          ...
zBlock trades                n.a.       5,438       22,210
  Nasdaq Market Diary
Issues traded               2,822       2,808        2,954
Advances                    1,212         538        1,246
Declines                    1,409       2,103        1,635
Unchanged                     201         167           73
New highs                      44          33          269
New lows                       21          23           70
Adv vol (000)             614,222     282,680    4,424,714
Decl vol (000)          1,332,929   1,893,251    5,576,359
Total vol (000)         1,962,768   2,208,700   10,153,964
Block trades                 n.a.      10,930      y39,717
  Amex Market Diary
Issues traded                 557         545          600
Advances                      222         153          273
Declines                      276         326          287
Unchanged                      59          66           40
New highs                       9           8           54
New lows                        7           3           12
zAdv vol (000)              4,558       3,516       35,754
zDecl vol (000)             8,932       7,823       34,028
zTotal vol (000)           15,033      12,926       78,587
Comp vol (000)          1,164,921   1,575,366    6,984,733
zBlock trades                n.a.        n.a.         n.a.
u-Two-day total, w-Three-day total, y-Four-day total
z-NYSE or Amex only
c-correction, r-revised, n.a.-not available



  

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary: http:// www.djnewsplus.com/nae/al?rnd=gyIeLruqfDw8oTeTiQmhBg%3D%3D. You can use this link on the day this article is published and the following day.

(END) Dow Jones Newswires

11-20-09 1816ET

Copyright (c) 2009 Dow Jones & Company, Inc.

Dow Jones News is delayed a minimum of 20 minutes

Used with permission. All rights reserved. You may not redistribute, retransmit or reproduce this story in any format or in any medium without the express prior written permission from Dow Jones & Company, Inc.

NYSE Transactions - The market data stated above is a summary of the New York Stock Exchange (NYSE) volume for the current trading day and also for the previous trading day. The first time period reports the activity for the most recent hour, on the hour. The second time period reports the activity from 9:30 AM to the most recent hour. NYSE common stock index values are reported as of the time (Eastern Time) displayed below the data. The change between the reported value and the previous day's value is also displayed.