Marketwatch

DJ Major Stock Market Indexes
as of 11/20/09

  DOW JONES CLOSING AVERAGES: 10318.16 DN 14.28
  30 INDUS   10318.16        DN   14.28 OR   0.14%
  20 TRANSP   3945.52        DN   10.57 OR   0.27%
  15 UTILS     371.84        UP    1.14 OR   0.31%
  65 STOCKS   3463.76        DN    3.38 OR   0.10%


  ---  NYSE STOCK TRANSACTIONS AT 4:15 PM
                        Today         Prev Day
 3:30-4:15        280,980,000
 9:30-4:15      1,142,270,000
4:15PM NYSE Common Stock Index
NYSE Composite          7084.47   DN    33.17
NYSE World Ldrs         5236.30   DN    26.12
NYSE US 100             5084.16   DN     9.76
International 100       5234.32   DN    45.58
NYSE TMT                5162.41   DN    33.47
Financial               4834.47   DN    30.89
Energy                 11336.72   DN   132.93
Health Care             6217.37   UP    23.77


  ---   FINAL NASDAQ INDEXES COMPOSITE 2146.04 DN 10.78


  ---   SELECTED STOCK MARKET INDEXES
                2009   Change     Pctge     2008
S&P 500      1091.38  dn 3.52   dn 0.32   800.03
Value Line    292.00  dn 1.12   dn 0.38   183.83


  ---   TOKYO NIKKEI STOCK   9497.68   DN    51.79
   LONDON FTSE 100      5251.41   DN    16.29
-0-


  

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary: http:// www.djnewsplus.com/nae/al?rnd=gyIeLruqfDw8oTeTiQmhBg%3D%3D. You can use this link on the day this article is published and the following day.

(END) Dow Jones Newswires

11-20-09 1730ET

Copyright (c) 2009 Dow Jones & Company, Inc.

Dow Jones News is delayed a minimum of 20 minutes

Used with permission. All rights reserved. You may not redistribute, retransmit or reproduce this story in any format or in any medium without the express prior written permission from Dow Jones & Company, Inc.

NYSE Transactions - The market data stated above is a summary of the New York Stock Exchange (NYSE) volume for the current trading day and also for the previous trading day. The first time period reports the activity for the most recent hour, on the hour. The second time period reports the activity from 9:30 AM to the most recent hour. NYSE common stock index values are reported as of the time (Eastern Time) displayed below the data. The change between the reported value and the previous day's value is also displayed.