Top Content Curve

Marketwatch

Dow 10023.42 +17.46 4:30pm
Nasdaq 2112.44 +7.12 5:30pm
S&P 500 1069.30 +2.67 4:59pm
Separate multiple symbols with a space

Markets Pulse

Values for Major Market Indicies

Divider

The values shown below may be delayed

Index Value As Of Chg. Percent Chg. 52 Week Low 52 Week High
Dow Jones
Industrials 10023.42 4:30pm +17.46 +0.17 6469.95
(03/06/09)
10109.57
(10/23/09)
Transportations 3852.47 4:30pm +41.18 +1.08 2134.210
(03/09/09)
4066.400
(10/21/09)
Utilities 369.93 4:30pm -0.11 -0.03 288.660
(03/09/09)
388.860
(01/06/09)
Composite 3384.39 4:30pm +13.58 +0.40 2180.870
(03/06/09)
3481.760
(10/21/09)
DJ US Gen Industrials 229.93 5:22pm +6.89 +3.09 113.53
(03/04/09)
248.98
(09/17/09)
NYSE
Composite 6958.29 5:06pm +8.15 +0.12 4181.750
(03/06/09)
7241.391
(10/19/09)
Financial 4770.53 5:06pm +0.65 +0.01 2060.290
(03/06/09)
5147.180
(10/14/09)
Energy 11391.50 5:06pm -34.98 -0.31 7371.565
(03/06/09)
12037.320
(10/21/09)
Health Care 6008.60 5:06pm +6.45 +0.11 4262.109
(03/05/09)
6104.609
(10/20/09)
Standard & Poor's
500 Index 1069.30 4:59pm +2.67 +0.25 666.79
(03/06/09)
1101.36
(10/21/09)
100 Index 496.19 4:59pm +1.56 +0.32 317.37
(03/06/09)
509.00
(10/21/09)
MidCap 400 Index 681.35 5:15pm -1.02 -0.15 397.970
(03/06/09)
717.750
(10/19/09)
SmallCap 600 Index 307.08 4:29pm -0.68 -0.22 181.320
(03/09/09)
329.730
(10/19/09)
S&P Composite 1500 Index 243.55 5:15pm +0.49 +0.20 150.830
(03/06/09)
251.690
(10/21/09)
Barra Growth Index 559.15 4:29pm +1.14 +0.20 360.350
(03/06/09)
569.980
(10/21/09)
Barra Value Index 502.51 4:29pm +1.52 +0.30 301.02
(03/08/09)
648.87
(09/21/08)
NASDAQ
Composite 2112.44 5:30pm +7.12 +0.34 1265.620
(03/09/09)
2190.640
(10/21/09)
Industrials 1634.92 5:30pm +9.47 +0.58 920.150
(11/21/08)
1702.100
(10/21/09)
Insurance 3416.38 5:30pm -9.17 -0.27 2376.550
(03/09/09)
3638.220
(01/06/09)
Computer 1064.92 5:30pm +2.52 +0.24 582.760
(11/21/08)
1110.710
(10/23/09)
Telecommunications 206.44 5:30pm -0.21 -0.10 122.380
(11/21/08)
220.190
(09/22/09)
Transportations 1810.28 5:30pm +10.61 +0.59 1233.210
(03/06/09)
2045.280
(09/17/09)
AMEX
Composite 1788.75 5:15pm +1.43 +0.08 719.470
(11/14/08)
1887.230
(10/21/09)
Industrial Sector Index 268.45 5:15pm +2.46 +0.92 150.050
(03/06/09)
274.800
(10/21/09)
American-Networking Index 224.89 5:15pm -0.98 -0.43 107.970
(03/06/09)
243.740
(10/20/09)
Biotech Index 890.55 5:15pm +7.41 +0.84 507.950
(11/21/08)
972.650
(09/22/09)
Russell/Wilshire
Russell 1000 585.03 4:29pm +1.26 +0.22 362.270
(03/06/09)
604.080
(10/21/09)
Russell 2000 580.35 4:29pm -0.80 -0.14 342.590
(03/09/09)
625.310
(09/23/09)
Russell 3000 622.91 4:29pm +1.17 +0.19 384.410
(03/06/09)
645.100
(10/21/09)
Wilshire 5000 11010.87 5:30pm +26.46 +0.24 7962.04
(04/01/09)
11403.02
(10/21/09)
Wilshire US REIT Index 128.95 5:30pm -2.13 -1.62 74.57
(04/01/09)
145.82
(09/17/09)
International
AMEX Hong Kong 30 Index 966.23 1:34pm +15.08 +1.59 561.580
(03/09/09)
1003.610
(10/20/09)
Bond
Capital Markets Bond 17733.32 5:47pm +24.43 +0.14 16380.97
(10/30/08)
18100.04
(03/18/09)
Capital Markets Corporate Bond 16329.12 5:15pm -0.00 -0.00 14803.17
(10/30/08)
16378.61
(12/30/08)
Capital Markets Treasury Bond 18733.43 5:15pm -0.00 -0.00 17147.84
(11/21/08)
18992.88
(10/21/09)

For a definition of terms, please see our Financial Glossary

Bottom Content Curve