Top Content Curve

Marketwatch

News | Indices
Dow 10067.33 -53.13 4:30pm
Nasdaq 2147.35 -31.65 5:30pm
S&P 500 1073.87 -10.66 4:59pm
Separate multiple symbols with a space

Markets Pulse

Values for Major Market Indicies

Divider

The values shown below may be delayed

Index Value As Of Chg. Percent Chg. 52 Week Low 52 Week High
Dow Jones
Industrials 10067.33 4:30pm -53.13 -0.52 6469.950
(03/06/09)		 10729.890
(01/19/10)
Transportations 3895.53 5:22pm -44.72 -1.13 2134.210
(03/09/09)		 4265.610
(01/11/10)
Utilities 378.25 4:30pm -2.37 -0.62 288.660
(03/09/09)		 408.570
(12/14/09)
Composite 3417.09 5:22pm -24.98 -0.73 3413.51
(01/29/10)		 3613.150
(01/04/10)
DJ US Gen Industrials 236.91 5:34pm -2.20 -0.92 113.53
(03/04/09)		 252.29
(01/13/10)
NYSE
Composite 6883.78 5:06pm -73.21 -1.05 4181.750
(03/06/09)		 7471.309
(01/11/10)
Financial 4548.89 5:06pm -31.35 -0.68 2060.290
(03/06/09)		 5147.180
(10/14/09)
Energy 10736.55 5:06pm -161.73 -1.48 7371.565
(03/06/09)		 12091.600
(01/11/10)
Health Care 6353.00 5:06pm -45.88 -0.72 4262.109
(03/05/09)		 6768.879
(01/20/10)
Standard & Poor's
500 Index 1073.87 4:59pm -10.66 -0.98 666.79
(03/06/09)		 1150.45
(01/19/10)
100 Index 495.09 4:59pm -4.58 -0.92 317.37
(03/06/09)		 530.74
(01/14/10)
MidCap 400 Index 702.80 5:58pm -9.64 -1.35 397.9700
(03/06/09)		 736.6700
(12/23/09)
SmallCap 600 Index 321.14 4:30pm -3.06 -0.94 181.320
(03/09/09)		 343.990
(01/19/10)
S&P Composite 1500 Index 245.47 5:58pm -2.51 -1.01 206.1200
(07/10/09)		 273.1700
(06/16/05)
Barra Growth Index 551.92 4:30pm -12.34 -2.19 360.350
(03/06/09)		 596.380
(01/19/10)
Barra Value Index 513.83 4:30pm -3.77 -0.73 301.02
(03/08/09)		 648.87
(09/21/08)
NASDAQ
Composite 2147.35 5:30pm -31.65 -1.45 1265.620
(03/09/09)		 2328.270
(01/15/10)
Industrials 1666.89 5:30pm -13.46 -0.80 927.890
(03/09/09)		 1809.140
(01/11/10)
Insurance 3498.15 5:30pm +13.99 +0.40 2376.550
(03/09/09)		 3671.890
(01/04/10)
Computer 1068.54 5:30pm -29.07 -2.65 585.820
(03/09/09)		 1191.260
(01/06/10)
Telecommunications 199.43 5:30pm -2.83 -1.40 124.950
(03/09/09)		 225.330
(01/14/10)
Transportations 1853.87 5:30pm -22.24 -1.19 1233.210
(03/06/09)		 2045.280
(09/17/09)
AMEX
Composite 1796.33 4:39pm -4.63 -0.26 837.250
(03/16/09)		 1908.810
(01/19/10)
Industrial Sector Index 274.01 4:39pm -2.74 -0.99 150.050
(03/06/09)		 296.370
(01/11/10)
American-Networking Index 221.48 4:39pm -3.79 -1.68 107.970
(03/06/09)		 243.740
(10/20/09)
Biotech Index 964.34 4:39pm +5.17 +0.54 541.690
(03/09/09)		 996.690
(01/20/10)
Russell/Wilshire
Russell 1000 589.41 4:30pm -6.23 -1.05 362.270
(03/06/09)		 631.740
(01/11/10)
Russell 2000 602.04 4:30pm -5.88 -0.97 342.590
(03/09/09)		 649.150
(01/19/10)
Russell 3000 628.99 4:30pm -6.61 -1.04 384.410
(03/06/09)		 674.400
(01/11/10)
Wilshire 5000 11151.23 5:30pm -113.06 -1.00 841.33
(12/09/09)		 11941.95
(01/11/10)
Wilshire US REIT Index 136.66 5:30pm -0.72 -0.52 0.40
(12/09/09)		 221.54
(12/06/09)
International
AMEX Hong Kong 30 Index 918.25 9:52am -14.53 -1.56 561.580
(03/09/09)		 1009.350
(11/17/09)
Bond
Capital Markets Bond 17566.77 5:10pm +378.62 +2.20 16380.97
(10/30/08)		 18100.04
(03/18/09)
Capital Markets Corporate Bond NA NA -NA -NA
(NA)
(NA)
Capital Markets Treasury Bond 18733.43 12/31/09 -0.00 -0.00 17147.84
(03/09/09)		 18992.88
(01/11/10)

For a definition of terms, please see our Financial Glossary

Bottom Content Curve