Markets Pulse

Values for Major Market Indicies

The values shown below may be delayed

Index	Value	As Of	Chg.	Percent Chg.	52 Week Low	52 Week High
Dow Jones
Industrials	10023.42	4:30pm	+17.46	+0.17	6469.95 (03/06/09)	10109.57 (10/23/09)
Transportations	3852.47	4:30pm	+41.18	+1.08	2134.210 (03/09/09)	4066.400 (10/21/09)
Utilities	369.93	4:30pm	-0.11	-0.03	288.660 (03/09/09)	388.860 (01/06/09)
Composite	3384.39	4:30pm	+13.58	+0.40	2180.870 (03/06/09)	3481.760 (10/21/09)
DJ US Gen Industrials	229.93	5:22pm	+6.89	+3.09	113.53 (03/04/09)	248.98 (09/17/09)
NYSE
Composite	6958.29	5:06pm	+8.15	+0.12	4181.750 (03/06/09)	7241.391 (10/19/09)
Financial	4770.53	5:06pm	+0.65	+0.01	2060.290 (03/06/09)	5147.180 (10/14/09)
Energy	11391.50	5:06pm	-34.98	-0.31	7371.565 (03/06/09)	12037.320 (10/21/09)
Health Care	6008.60	5:06pm	+6.45	+0.11	4262.109 (03/05/09)	6104.609 (10/20/09)
Standard & Poor's
500 Index	1069.30	4:59pm	+2.67	+0.25	666.79 (03/06/09)	1101.36 (10/21/09)
100 Index	496.19	4:59pm	+1.56	+0.32	317.37 (03/06/09)	509.00 (10/21/09)
MidCap 400 Index	681.35	5:15pm	-1.02	-0.15	397.970 (03/06/09)	717.750 (10/19/09)
SmallCap 600 Index	307.08	4:29pm	-0.68	-0.22	181.320 (03/09/09)	329.730 (10/19/09)
S&P Composite 1500 Index	243.55	5:15pm	+0.49	+0.20	150.830 (03/06/09)	251.690 (10/21/09)
Barra Growth Index	559.15	4:29pm	+1.14	+0.20	360.350 (03/06/09)	569.980 (10/21/09)
Barra Value Index	502.51	4:29pm	+1.52	+0.30	301.02 (03/08/09)	648.87 (09/21/08)
NASDAQ
Composite	2112.44	5:30pm	+7.12	+0.34	1265.620 (03/09/09)	2190.640 (10/21/09)
Industrials	1634.92	5:30pm	+9.47	+0.58	920.150 (11/21/08)	1702.100 (10/21/09)
Insurance	3416.38	5:30pm	-9.17	-0.27	2376.550 (03/09/09)	3638.220 (01/06/09)
Computer	1064.92	5:30pm	+2.52	+0.24	582.760 (11/21/08)	1110.710 (10/23/09)
Telecommunications	206.44	5:30pm	-0.21	-0.10	122.380 (11/21/08)	220.190 (09/22/09)
Transportations	1810.28	5:30pm	+10.61	+0.59	1233.210 (03/06/09)	2045.280 (09/17/09)
AMEX
Composite	1788.75	5:15pm	+1.43	+0.08	719.470 (11/14/08)	1887.230 (10/21/09)
Industrial Sector Index	268.45	5:15pm	+2.46	+0.92	150.050 (03/06/09)	274.800 (10/21/09)
American-Networking Index	224.89	5:15pm	-0.98	-0.43	107.970 (03/06/09)	243.740 (10/20/09)
Biotech Index	890.55	5:15pm	+7.41	+0.84	507.950 (11/21/08)	972.650 (09/22/09)
Russell/Wilshire
Russell 1000	585.03	4:29pm	+1.26	+0.22	362.270 (03/06/09)	604.080 (10/21/09)
Russell 2000	580.35	4:29pm	-0.80	-0.14	342.590 (03/09/09)	625.310 (09/23/09)
Russell 3000	622.91	4:29pm	+1.17	+0.19	384.410 (03/06/09)	645.100 (10/21/09)
Wilshire 5000	11010.87	5:30pm	+26.46	+0.24	7962.04 (04/01/09)	11403.02 (10/21/09)
Wilshire US REIT Index	128.95	5:30pm	-2.13	-1.62	74.57 (04/01/09)	145.82 (09/17/09)
International
AMEX Hong Kong 30 Index	966.23	1:34pm	+15.08	+1.59	561.580 (03/09/09)	1003.610 (10/20/09)
Bond
Capital Markets Bond	17733.32	5:47pm	+24.43	+0.14	16380.97 (10/30/08)	18100.04 (03/18/09)
Capital Markets Corporate Bond	16329.12	5:15pm	-0.00	-0.00	14803.17 (10/30/08)	16378.61 (12/30/08)
Capital Markets Treasury Bond	18733.43	5:15pm	-0.00	-0.00	17147.84 (11/21/08)	18992.88 (10/21/09)