Markets Pulse

Values for Major Market Indicies

The values shown below may be delayed

Index	Value	As Of	Chg.	Percent Chg.	52 Week Low	52 Week High
Dow Jones
Industrials	10318.16	4:31pm	-14.28	-0.14	6469.95 (03/06/09)	10438.17 (11/17/09)
Transportations	3945.52	4:31pm	-10.57	-0.27	2134.210 (03/09/09)	4066.400 (10/21/09)
Utilities	371.84	4:31pm	+1.14	+0.31	288.660 (03/09/09)	388.860 (01/06/09)
Composite	3463.76	4:31pm	-3.38	-0.10	2180.870 (03/06/09)	3524.540 (11/16/09)
DJ US Gen Industrials	233.76	4:04pm	-1.59	-0.68	113.53 (03/04/09)	248.98 (09/17/09)
NYSE
Composite	7084.47	4:14pm	-33.17	-0.47	4181.750 (03/06/09)	7266.512 (11/16/09)
Financial	4834.47	4:14pm	-30.89	-0.63	2060.290 (03/06/09)	5147.180 (10/14/09)
Energy	11336.72	4:14pm	-132.93	-1.16	7371.565 (03/06/09)	12037.320 (10/21/09)
Health Care	6217.37	4:14pm	+23.77	+0.38	4262.109 (03/05/09)	6240.730 (11/18/09)
Standard & Poor's
500 Index	1091.38	4:43pm	-3.52	-0.32	666.79 (03/06/09)	1113.69 (11/16/09)
100 Index	508.79	4:43pm	-1.56	-0.31	317.37 (03/06/09)	517.10 (11/16/09)
MidCap 400 Index	687.54	4:42pm	-3.85	-0.56	397.970 (03/06/09)	717.750 (10/19/09)
SmallCap 600 Index	309.07	4:29pm	-0.31	-0.10	181.320 (03/09/09)	329.730 (10/19/09)
S&P Composite 1500 Index	248.23	4:42pm	-0.83	-0.33	150.830 (03/06/09)	253.800 (11/16/09)
Barra Growth Index	568.48	4:29pm	-2.63	-0.46	360.350 (03/06/09)	580.870 (11/16/09)
Barra Value Index	515.15	4:29pm	-0.84	-0.16	301.02 (03/08/09)	648.87 (09/21/08)
NASDAQ
Composite	2146.04	4:43pm	-10.78	-0.50	1265.620 (03/09/09)	2205.320 (11/16/09)
Industrials	1657.60	4:43pm	-8.06	-0.48	920.150 (11/21/08)	1707.750 (11/16/09)
Insurance	3487.12	4:43pm	+6.62	+0.19	2376.550 (03/09/09)	3638.220 (01/06/09)
Computer	1089.32	4:43pm	-7.80	-0.71	582.760 (11/21/08)	1124.900 (11/17/09)
Telecommunications	208.09	4:43pm	-0.64	-0.31	122.380 (11/21/08)	220.190 (09/22/09)
Transportations	1842.27	4:43pm	-1.37	-0.07	1233.210 (03/06/09)	2045.280 (09/17/09)
AMEX
Composite	1782.07	4:42pm	-23.29	-1.29	724.780 (11/25/08)	1887.230 (10/21/09)
Industrial Sector Index	273.82	4:42pm	-0.72	-0.26	150.050 (03/06/09)	281.130 (11/16/09)
American-Networking Index	224.80	4:42pm	-3.76	-1.65	107.970 (03/06/09)	243.740 (10/20/09)
Biotech Index	866.28	4:42pm	-3.57	-0.41	507.950 (11/21/08)	972.650 (09/22/09)
Russell/Wilshire
Russell 1000	596.51	4:29pm	-2.08	-0.35	362.270 (03/06/09)	609.500 (11/16/09)
Russell 2000	584.67	4:29pm	-1.00	-0.17	342.590 (03/09/09)	625.310 (09/23/09)
Russell 3000	634.57	4:29pm	-2.13	-0.33	384.410 (03/06/09)	649.040 (11/16/09)
Wilshire 5000	11228.87	4:43pm	-26.05	-0.23	7962.04 (04/01/09)	11470.47 (11/16/09)
Wilshire US REIT Index	136.56	4:43pm	-0.42	-0.31	74.57 (04/01/09)	145.82 (09/17/09)
International
AMEX Hong Kong 30 Index	999.40	1:07pm	-8.19	-0.81	561.580 (03/09/09)	1009.350 (11/17/09)
Bond
Capital Markets Bond	17868.97	4:42pm	-2.23	-0.01	16380.97 (10/30/08)	18100.04 (03/18/09)
Capital Markets Corporate Bond	16329.12	4:42pm	-0.00	-0.00	14803.17 (10/30/08)	16378.61 (12/30/08)
Capital Markets Treasury Bond	18733.43	4:42pm	-0.00	-0.00	17147.84 (11/21/08)	18992.88 (11/16/09)