Top Content Curve
- Research/
- Marketwatch/
- Markets Pulse
Markets Pulse
Values for Major Market Indicies
Divider
The values shown below may be delayed
| Index | Value | As Of | Chg. | Percent Chg. | 52 Week Low | 52 Week High |
|---|---|---|---|---|---|---|
| Dow Jones | ||||||
| Industrials | 10318.16 | 4:31pm | 6469.95 (03/06/09) |
10438.17 (11/17/09) |
||
| Transportations | 3945.52 | 4:31pm | 2134.210 (03/09/09) |
4066.400 (10/21/09) |
||
| Utilities | 371.84 | 4:31pm | 288.660 (03/09/09) |
388.860 (01/06/09) |
||
| Composite | 3463.76 | 4:31pm | 2180.870 (03/06/09) |
3524.540 (11/16/09) |
||
| DJ US Gen Industrials | 233.76 | 4:04pm | 113.53 (03/04/09) |
248.98 (09/17/09) |
||
| NYSE | ||||||
| Composite | 7084.47 | 4:14pm | 4181.750 (03/06/09) |
7266.512 (11/16/09) |
||
| Financial | 4834.47 | 4:14pm | 2060.290 (03/06/09) |
5147.180 (10/14/09) |
||
| Energy | 11336.72 | 4:14pm | 7371.565 (03/06/09) |
12037.320 (10/21/09) |
||
| Health Care | 6217.37 | 4:14pm | 4262.109 (03/05/09) |
6240.730 (11/18/09) |
||
| Standard & Poor's | ||||||
| 500 Index | 1091.38 | 4:43pm | 666.79 (03/06/09) |
1113.69 (11/16/09) |
||
| 100 Index | 508.79 | 4:43pm | 317.37 (03/06/09) |
517.10 (11/16/09) |
||
| MidCap 400 Index | 687.54 | 4:42pm | 397.970 (03/06/09) |
717.750 (10/19/09) |
||
| SmallCap 600 Index | 309.07 | 4:29pm | 181.320 (03/09/09) |
329.730 (10/19/09) |
||
| S&P Composite 1500 Index | 248.23 | 4:42pm | 150.830 (03/06/09) |
253.800 (11/16/09) |
||
| Barra Growth Index | 568.48 | 4:29pm | 360.350 (03/06/09) |
580.870 (11/16/09) |
||
| Barra Value Index | 515.15 | 4:29pm | 301.02 (03/08/09) |
648.87 (09/21/08) |
||
| NASDAQ | ||||||
| Composite | 2146.04 | 4:43pm | 1265.620 (03/09/09) |
2205.320 (11/16/09) |
||
| Industrials | 1657.60 | 4:43pm | 920.150 (11/21/08) |
1707.750 (11/16/09) |
||
| Insurance | 3487.12 | 4:43pm | 2376.550 (03/09/09) |
3638.220 (01/06/09) |
||
| Computer | 1089.32 | 4:43pm | 582.760 (11/21/08) |
1124.900 (11/17/09) |
||
| Telecommunications | 208.09 | 4:43pm | 122.380 (11/21/08) |
220.190 (09/22/09) |
||
| Transportations | 1842.27 | 4:43pm | 1233.210 (03/06/09) |
2045.280 (09/17/09) |
||
| AMEX | ||||||
| Composite | 1782.07 | 4:42pm | 724.780 (11/25/08) |
1887.230 (10/21/09) |
||
| Industrial Sector Index | 273.82 | 4:42pm | 150.050 (03/06/09) |
281.130 (11/16/09) |
||
| American-Networking Index | 224.80 | 4:42pm | 107.970 (03/06/09) |
243.740 (10/20/09) |
||
| Biotech Index | 866.28 | 4:42pm | 507.950 (11/21/08) |
972.650 (09/22/09) |
||
| Russell/Wilshire | ||||||
| Russell 1000 | 596.51 | 4:29pm | 362.270 (03/06/09) |
609.500 (11/16/09) |
||
| Russell 2000 | 584.67 | 4:29pm | 342.590 (03/09/09) |
625.310 (09/23/09) |
||
| Russell 3000 | 634.57 | 4:29pm | 384.410 (03/06/09) |
649.040 (11/16/09) |
||
| Wilshire 5000 | 11228.87 | 4:43pm | 7962.04 (04/01/09) |
11470.47 (11/16/09) |
||
| Wilshire US REIT Index | 136.56 | 4:43pm | 74.57 (04/01/09) |
145.82 (09/17/09) |
||
| International | ||||||
| AMEX Hong Kong 30 Index | 999.40 | 1:07pm | 561.580 (03/09/09) |
1009.350 (11/17/09) |
||
| Bond | ||||||
| Capital Markets Bond | 17868.97 | 4:42pm | 16380.97 (10/30/08) |
18100.04 (03/18/09) |
||
| Capital Markets Corporate Bond | 16329.12 | 4:42pm | 14803.17 (10/30/08) |
16378.61 (12/30/08) |
||
| Capital Markets Treasury Bond | 18733.43 | 4:42pm | 17147.84 (11/21/08) |
18992.88 (11/16/09) |
For a definition of terms, please see our Financial Glossary
Bottom Content Curve
