Top Content Curve
- Research/
- Marketwatch/
- Markets Pulse
Markets Pulse
Values for Major Market Indicies
Divider
The values shown below may be delayed
| Index | Value | As Of | Chg. | Percent Chg. | 52 Week Low | 52 Week High |
|---|---|---|---|---|---|---|
| Dow Jones | ||||||
| Industrials | 10067.33 | 4:30pm | 6469.950 (03/06/09) |
10729.890 (01/19/10) |
||
| Transportations | 3895.53 | 5:22pm | 2134.210 (03/09/09) |
4265.610 (01/11/10) |
||
| Utilities | 378.25 | 4:30pm | 288.660 (03/09/09) |
408.570 (12/14/09) |
||
| Composite | 3417.09 | 5:22pm | 3413.51 (01/29/10) |
3613.150 (01/04/10) |
||
| DJ US Gen Industrials | 236.91 | 5:34pm | 113.53 (03/04/09) |
252.29 (01/13/10) |
||
| NYSE | ||||||
| Composite | 6883.78 | 5:06pm | 4181.750 (03/06/09) |
7471.309 (01/11/10) |
||
| Financial | 4548.89 | 5:06pm | 2060.290 (03/06/09) |
5147.180 (10/14/09) |
||
| Energy | 10736.55 | 5:06pm | 7371.565 (03/06/09) |
12091.600 (01/11/10) |
||
| Health Care | 6353.00 | 5:06pm | 4262.109 (03/05/09) |
6768.879 (01/20/10) |
||
| Standard & Poor's | ||||||
| 500 Index | 1073.87 | 4:59pm | 666.79 (03/06/09) |
1150.45 (01/19/10) |
||
| 100 Index | 495.09 | 4:59pm | 317.37 (03/06/09) |
530.74 (01/14/10) |
||
| MidCap 400 Index | 702.80 | 5:58pm | 397.9700 (03/06/09) |
736.6700 (12/23/09) |
||
| SmallCap 600 Index | 321.14 | 4:30pm | 181.320 (03/09/09) |
343.990 (01/19/10) |
||
| S&P Composite 1500 Index | 245.47 | 5:58pm | 206.1200 (07/10/09) |
273.1700 (06/16/05) |
||
| Barra Growth Index | 551.92 | 4:30pm | 360.350 (03/06/09) |
596.380 (01/19/10) |
||
| Barra Value Index | 513.83 | 4:30pm | 301.02 (03/08/09) |
648.87 (09/21/08) |
||
| NASDAQ | ||||||
| Composite | 2147.35 | 5:30pm | 1265.620 (03/09/09) |
2328.270 (01/15/10) |
||
| Industrials | 1666.89 | 5:30pm | 927.890 (03/09/09) |
1809.140 (01/11/10) |
||
| Insurance | 3498.15 | 5:30pm | 2376.550 (03/09/09) |
3671.890 (01/04/10) |
||
| Computer | 1068.54 | 5:30pm | 585.820 (03/09/09) |
1191.260 (01/06/10) |
||
| Telecommunications | 199.43 | 5:30pm | 124.950 (03/09/09) |
225.330 (01/14/10) |
||
| Transportations | 1853.87 | 5:30pm | 1233.210 (03/06/09) |
2045.280 (09/17/09) |
||
| AMEX | ||||||
| Composite | 1796.33 | 4:39pm | 837.250 (03/16/09) |
1908.810 (01/19/10) |
||
| Industrial Sector Index | 274.01 | 4:39pm | 150.050 (03/06/09) |
296.370 (01/11/10) |
||
| American-Networking Index | 221.48 | 4:39pm | 107.970 (03/06/09) |
243.740 (10/20/09) |
||
| Biotech Index | 964.34 | 4:39pm | 541.690 (03/09/09) |
996.690 (01/20/10) |
||
| Russell/Wilshire | ||||||
| Russell 1000 | 589.41 | 4:30pm | 362.270 (03/06/09) |
631.740 (01/11/10) |
||
| Russell 2000 | 602.04 | 4:30pm | 342.590 (03/09/09) |
649.150 (01/19/10) |
||
| Russell 3000 | 628.99 | 4:30pm | 384.410 (03/06/09) |
674.400 (01/11/10) |
||
| Wilshire 5000 | 11151.23 | 5:30pm | 841.33 (12/09/09) |
11941.95 (01/11/10) |
||
| Wilshire US REIT Index | 136.66 | 5:30pm | 0.40 (12/09/09) |
221.54 (12/06/09) |
||
| International | ||||||
| AMEX Hong Kong 30 Index | 918.25 | 9:52am | 561.580 (03/09/09) |
1009.350 (11/17/09) |
||
| Bond | ||||||
| Capital Markets Bond | 17566.77 | 5:10pm | 16380.97 (10/30/08) |
18100.04 (03/18/09) |
||
| Capital Markets Corporate Bond | NA | NA | (NA) |
(NA) |
||
| Capital Markets Treasury Bond | 18733.43 | 12/31/09 | 17147.84 (03/09/09) |
18992.88 (01/11/10) |
For a definition of terms, please see our Financial Glossary
Bottom Content Curve
